PT Pembangunan Perumahan Properti Tbk (PPRO.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 50.0 50.0 50.0 50.0 77.9 Thousand
28 Feb, 2024 50.0 50.0 50.0 50.0 11.5 Thousand
27 Feb, 2024 50.0 50.0 50.0 50.0 13.2 Thousand
26 Feb, 2024 50.0 50.0 50.0 50.0 154.3 Thousand
23 Feb, 2024 50.0 50.0 50.0 50.0 3400.00
22 Feb, 2024 50.0 50.0 50.0 50.0 6700.00
21 Feb, 2024 50.0 50.0 50.0 50.0 10.8 Thousand
20 Feb, 2024 50.0 50.0 50.0 50.0 18.8 Thousand
19 Feb, 2024 50.0 50.0 50.0 50.0 17.2 Thousand
16 Feb, 2024 50.0 50.0 50.0 50.0 161.9 Thousand