PT Pembangunan Perumahan Properti Tbk (PPRO.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 28.0 28.0 28.0 28.0 1.7 Million
01 Apr, 2024 31.0 31.0 31.0 31.0 338.5 Thousand
28 Mar, 2024 34.0 34.0 34.0 34.0 1.04 Million
27 Mar, 2024 37.0 37.0 37.0 37.0 399 Thousand
26 Mar, 2024 41.0 41.0 41.0 41.0 196.8 Thousand
25 Mar, 2024 45.0 45.0 45.0 45.0 707.3 Thousand
22 Mar, 2024 50.0 50.0 50.0 50.0 43.6 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 28.6 Thousand
20 Mar, 2024 50.0 50.0 50.0 50.0 4800.00
19 Mar, 2024 50.0 50.0 50.0 50.0 42.3 Thousand