PT Pembangunan Perumahan Properti Tbk (PPRO.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.0 13.0 13.0 13.0 2.9 Million
23 Apr, 2024 14.0 14.0 14.0 14.0 956.6 Thousand
22 Apr, 2024 15.0 15.0 15.0 15.0 1.46 Million
19 Apr, 2024 16.0 16.0 16.0 16.0 2.16 Million
18 Apr, 2024 17.0 17.0 17.0 17.0 1.75 Million
17 Apr, 2024 18.0 18.0 18.0 18.0 5.31 Million
16 Apr, 2024 20.0 20.0 20.0 20.0 1.82 Million
05 Apr, 2024 22.0 22.0 22.0 22.0 2.79 Million
04 Apr, 2024 24.0 24.0 24.0 24.0 1.13 Million
03 Apr, 2024 26.0 26.0 26.0 26.0 2.19 Million