PT Prima Globalindo Logistik Tbk (PPGL.JK)

IDR 104.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 95.0 95.0 91.0 94.0 143.4 Thousand
22 Apr, 2024 92.0 96.0 92.0 95.0 663.1 Thousand
19 Apr, 2024 93.0 95.0 91.0 93.0 144.7 Thousand
18 Apr, 2024 92.0 95.0 90.0 95.0 65 Thousand
17 Apr, 2024 93.0 94.0 91.0 93.0 47.9 Thousand
16 Apr, 2024 93.0 94.0 93.0 93.0 62 Thousand
05 Apr, 2024 92.0 96.0 90.0 93.0 343.7 Thousand
04 Apr, 2024 89.0 95.0 87.0 92.0 888.2 Thousand
03 Apr, 2024 88.0 89.0 87.0 89.0 25.9 Thousand
02 Apr, 2024 88.0 93.0 87.0 88.0 848.9 Thousand