PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 104.0
(-1.89%)
IDR 104.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 92.0 | 93.0 | 90.0 | 92.0 | 75 Thousand |
| 07 May, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 53.3 Thousand |
| 06 May, 2024 | 92.0 | 95.0 | 91.0 | 93.0 | 41.2 Thousand |
| 03 May, 2024 | 92.0 | 98.0 | 90.0 | 94.0 | 338.8 Thousand |
| 02 May, 2024 | 92.0 | 96.0 | 90.0 | 93.0 | 394.3 Thousand |
| 30 Apr, 2024 | 92.0 | 94.0 | 92.0 | 94.0 | 19.2 Thousand |
| 29 Apr, 2024 | 92.0 | 95.0 | 92.0 | 95.0 | 244.4 Thousand |
| 26 Apr, 2024 | 92.0 | 97.0 | 91.0 | 94.0 | 49.2 Thousand |
| 25 Apr, 2024 | 92.0 | 94.0 | 92.0 | 94.0 | 4200.00 |
| 24 Apr, 2024 | 92.0 | 97.0 | 92.0 | 93.0 | 425.2 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR