PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 104.0
(-1.89%)
IDR 104.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 90.0 | 91.0 | 88.0 | 89.0 | 249.2 Thousand |
| 29 May, 2024 | 91.0 | 93.0 | 90.0 | 92.0 | 390.9 Thousand |
| 28 May, 2024 | 92.0 | 92.0 | 90.0 | 91.0 | 696.4 Thousand |
| 27 May, 2024 | 91.0 | 95.0 | 90.0 | 92.0 | 865.9 Thousand |
| 22 May, 2024 | 91.0 | 94.0 | 89.0 | 91.0 | 405.6 Thousand |
| 21 May, 2024 | 92.0 | 93.0 | 89.0 | 90.0 | 278.9 Thousand |
| 20 May, 2024 | 92.0 | 94.0 | 91.0 | 92.0 | 116.1 Thousand |
| 17 May, 2024 | 92.0 | 94.0 | 91.0 | 93.0 | 152.3 Thousand |
| 16 May, 2024 | 92.0 | 93.0 | 91.0 | 93.0 | 268.6 Thousand |
| 15 May, 2024 | 92.0 | 93.0 | 91.0 | 93.0 | 362.7 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR