PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 104.0
(-1.89%)
IDR 104.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 92.0 | 92.0 | 90.0 | 90.0 | 71.8 Thousand |
| 10 Jun, 2024 | 92.0 | 95.0 | 90.0 | 92.0 | 502.4 Thousand |
| 07 Jun, 2024 | 92.0 | 92.0 | 91.0 | 92.0 | 18.4 Thousand |
| 06 Jun, 2024 | 91.0 | 92.0 | 89.0 | 92.0 | 53 Thousand |
| 05 Jun, 2024 | 90.0 | 93.0 | 89.0 | 91.0 | 107.1 Thousand |
| 04 Jun, 2024 | 91.0 | 92.0 | 89.0 | 90.0 | 190.9 Thousand |
| 03 Jun, 2024 | 90.0 | 94.0 | 89.0 | 91.0 | 225 Thousand |
| 31 May, 2024 | 90.0 | 90.0 | 89.0 | 90.0 | 132.5 Thousand |
| 30 May, 2024 | 90.0 | 91.0 | 88.0 | 89.0 | 249.2 Thousand |
| 29 May, 2024 | 91.0 | 93.0 | 90.0 | 92.0 | 390.9 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR