PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 104.0
(-1.89%)
IDR 104.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 89.0 | 89.0 | 87.0 | 89.0 | 202.3 Thousand |
| 05 Mar, 2024 | 89.0 | 93.0 | 88.0 | 90.0 | 268.5 Thousand |
| 04 Mar, 2024 | 90.0 | 97.0 | 86.0 | 89.0 | 493.3 Thousand |
| 01 Mar, 2024 | 90.0 | 97.0 | 88.0 | 89.0 | 432.6 Thousand |
| 29 Feb, 2024 | 94.0 | 94.0 | 88.0 | 89.0 | 958.4 Thousand |
| 28 Feb, 2024 | 94.0 | 94.0 | 93.0 | 94.0 | 58.3 Thousand |
| 27 Feb, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 39.1 Thousand |
| 26 Feb, 2024 | 94.0 | 95.0 | 92.0 | 94.0 | 173.7 Thousand |
| 23 Feb, 2024 | 95.0 | 95.0 | 93.0 | 95.0 | 167.5 Thousand |
| 22 Feb, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 201.2 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR