PT Prima Globalindo Logistik Tbk (PPGL.JK)
IDR 104.0
(-1.89%)
IDR 104.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 135.7 Thousand |
| 20 Feb, 2024 | 97.0 | 97.0 | 95.0 | 96.0 | 188 Thousand |
| 19 Feb, 2024 | 97.0 | 98.0 | 96.0 | 97.0 | 18.1 Thousand |
| 16 Feb, 2024 | 98.0 | 98.0 | 97.0 | 97.0 | 57.5 Thousand |
| 15 Feb, 2024 | 98.0 | 98.0 | 97.0 | 98.0 | 61.7 Thousand |
| 13 Feb, 2024 | 97.0 | 98.0 | 95.0 | 98.0 | 415.3 Thousand |
| 12 Feb, 2024 | 99.0 | 100.0 | 96.0 | 97.0 | 390.6 Thousand |
| 07 Feb, 2024 | 99.0 | 99.0 | 98.0 | 98.0 | 54.3 Thousand |
| 06 Feb, 2024 | 100.0 | 100.0 | 96.0 | 99.0 | 119.7 Thousand |
| 05 Feb, 2024 | 99.0 | 101.0 | 98.0 | 99.0 | 166.3 Thousand |
1805
WBA
TFI
SHCAF
079810
NKTR