PT Prima Globalindo Logistik Tbk (PPGL.JK)

IDR 104.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 101.0 103.0 101.0 101.0 103.5 Thousand
18 Jan, 2024 100.0 102.0 100.0 102.0 31.5 Thousand
17 Jan, 2024 101.0 104.0 101.0 102.0 30.2 Thousand
16 Jan, 2024 100.0 103.0 100.0 103.0 628.5 Thousand
15 Jan, 2024 100.0 101.0 100.0 101.0 118.3 Thousand
12 Jan, 2024 101.0 101.0 100.0 101.0 215.7 Thousand
11 Jan, 2024 100.0 102.0 100.0 102.0 113.9 Thousand
10 Jan, 2024 100.0 102.0 100.0 101.0 54.2 Thousand
09 Jan, 2024 100.0 102.0 100.0 101.0 60.4 Thousand
08 Jan, 2024 101.0 103.0 100.0 100.0 149.1 Thousand