PT Prima Globalindo Logistik Tbk (PPGL.JK)

IDR 104.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 101.0 103.0 101.0 102.0 61 Thousand
04 Jan, 2024 101.0 103.0 101.0 102.0 43.1 Thousand
03 Jan, 2024 100.0 102.0 100.0 101.0 591.1 Thousand
02 Jan, 2024 100.0 107.0 100.0 102.0 209.7 Thousand
29 Dec, 2023 100.0 102.0 100.0 102.0 42.1 Thousand
28 Dec, 2023 100.0 102.0 98.0 101.0 87.8 Thousand
27 Dec, 2023 100.0 103.0 100.0 102.0 57.7 Thousand
22 Dec, 2023 103.0 105.0 100.0 103.0 90.1 Thousand
21 Dec, 2023 97.0 107.0 97.0 103.0 1.09 Million
20 Dec, 2023 98.0 100.0 96.0 98.0 242.5 Thousand