PT Prima Globalindo Logistik Tbk (PPGL.JK)

IDR 104.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 102.0 102.0 100.0 101.0 166.6 Thousand
04 Dec, 2023 102.0 102.0 100.0 101.0 170.4 Thousand
01 Dec, 2023 102.0 103.0 100.0 102.0 209.7 Thousand
30 Nov, 2023 101.0 102.0 100.0 102.0 188.5 Thousand
29 Nov, 2023 102.0 102.0 100.0 101.0 502.2 Thousand
28 Nov, 2023 103.0 103.0 101.0 102.0 152.4 Thousand
27 Nov, 2023 102.0 104.0 101.0 102.0 112.2 Thousand
24 Nov, 2023 102.0 103.0 101.0 102.0 118.5 Thousand
23 Nov, 2023 101.0 103.0 100.0 102.0 240.4 Thousand
22 Nov, 2023 102.0 102.0 101.0 101.0 58.1 Thousand