PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 705.0 715.0 705.0 705.0 2.63 Million
08 Jan, 2024 710.0 715.0 705.0 705.0 4.18 Million
05 Jan, 2024 705.0 715.0 705.0 710.0 4.09 Million
04 Jan, 2024 705.0 710.0 695.0 710.0 5.1 Million
03 Jan, 2024 705.0 710.0 695.0 700.0 4.5 Million
02 Jan, 2024 710.0 710.0 700.0 705.0 2.42 Million
29 Dec, 2023 705.0 715.0 700.0 710.0 3.5 Million
28 Dec, 2023 705.0 710.0 700.0 705.0 2.77 Million
27 Dec, 2023 695.0 705.0 690.0 705.0 6.34 Million
22 Dec, 2023 690.0 695.0 685.0 690.0 3.49 Million