PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 730.0 730.0 720.0 730.0 7.06 Million
04 Dec, 2023 725.0 730.0 720.0 730.0 4.14 Million
01 Dec, 2023 725.0 730.0 720.0 720.0 10.59 Million
30 Nov, 2023 720.0 730.0 720.0 725.0 12.98 Million
29 Nov, 2023 710.0 720.0 705.0 715.0 1.75 Million
28 Nov, 2023 705.0 715.0 705.0 710.0 6.02 Million
27 Nov, 2023 715.0 720.0 705.0 705.0 7.37 Million
24 Nov, 2023 720.0 720.0 710.0 710.0 3.24 Million
23 Nov, 2023 720.0 725.0 710.0 720.0 3.24 Million
22 Nov, 2023 720.0 725.0 715.0 720.0 1.45 Million