PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 690.0 695.0 680.0 685.0 3.44 Million
20 Dec, 2023 675.0 690.0 670.0 690.0 6.42 Million
19 Dec, 2023 685.0 685.0 670.0 670.0 9.53 Million
18 Dec, 2023 685.0 690.0 675.0 680.0 7.96 Million
15 Dec, 2023 690.0 690.0 685.0 685.0 2.17 Million
14 Dec, 2023 685.0 690.0 680.0 685.0 3.46 Million
13 Dec, 2023 690.0 690.0 680.0 685.0 6.49 Million
12 Dec, 2023 695.0 700.0 685.0 690.0 5.97 Million
11 Dec, 2023 700.0 710.0 695.0 695.0 5.81 Million
08 Dec, 2023 705.0 715.0 700.0 705.0 12.66 Million