PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 705.0 705.0 695.0 705.0 2.35 Million
22 Jan, 2024 705.0 710.0 700.0 700.0 3 Million
19 Jan, 2024 710.0 710.0 705.0 705.0 1.02 Million
18 Jan, 2024 710.0 710.0 705.0 710.0 391.7 Thousand
17 Jan, 2024 710.0 715.0 705.0 710.0 1.56 Million
16 Jan, 2024 710.0 715.0 705.0 710.0 1.04 Million
15 Jan, 2024 715.0 715.0 705.0 710.0 1.99 Million
12 Jan, 2024 710.0 715.0 705.0 715.0 1.14 Million
11 Jan, 2024 705.0 720.0 705.0 710.0 1.88 Million
10 Jan, 2024 705.0 715.0 705.0 715.0 1.45 Million