PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 700.0 705.0 700.0 700.0 1.58 Million
22 Feb, 2024 705.0 705.0 700.0 700.0 2.44 Million
21 Feb, 2024 705.0 705.0 700.0 705.0 1.97 Million
20 Feb, 2024 705.0 705.0 700.0 700.0 1.34 Million
19 Feb, 2024 705.0 705.0 700.0 705.0 1.22 Million
16 Feb, 2024 700.0 705.0 700.0 700.0 1.04 Million
15 Feb, 2024 700.0 705.0 700.0 700.0 1.35 Million
13 Feb, 2024 695.0 705.0 695.0 700.0 2.47 Million
12 Feb, 2024 700.0 705.0 695.0 695.0 4.84 Million
07 Feb, 2024 700.0 705.0 700.0 700.0 2.22 Million