PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 770.0 775.0 750.0 755.0 2.93 Million
20 Sep, 2023 765.0 790.0 765.0 770.0 6.06 Million
19 Sep, 2023 755.0 770.0 750.0 765.0 4.31 Million
18 Sep, 2023 745.0 760.0 745.0 750.0 2.99 Million
15 Sep, 2023 760.0 760.0 750.0 750.0 4.1 Million
14 Sep, 2023 760.0 760.0 755.0 760.0 1.22 Million