PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 745.0 | 750.0 | 740.0 | 745.0 | 1.43 Million |
| 05 Oct, 2023 | 735.0 | 750.0 | 735.0 | 745.0 | 1.66 Million |
| 04 Oct, 2023 | 750.0 | 750.0 | 730.0 | 740.0 | 5.98 Million |
| 03 Oct, 2023 | 755.0 | 760.0 | 750.0 | 750.0 | 3.35 Million |
| 02 Oct, 2023 | 750.0 | 755.0 | 745.0 | 755.0 | 3.16 Million |
| 29 Sep, 2023 | 750.0 | 755.0 | 745.0 | 750.0 | 1.66 Million |
| 27 Sep, 2023 | 760.0 | 760.0 | 750.0 | 750.0 | 2.31 Million |
| 26 Sep, 2023 | 760.0 | 760.0 | 750.0 | 760.0 | 2.67 Million |
| 25 Sep, 2023 | 755.0 | 765.0 | 755.0 | 760.0 | 3.73 Million |
| 22 Sep, 2023 | 755.0 | 760.0 | 750.0 | 755.0 | 3.43 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM