PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 685.0 | 695.0 | 680.0 | 695.0 | 298.3 Thousand |
| 12 Jun, 2025 | 685.0 | 690.0 | 685.0 | 690.0 | 230.4 Thousand |
| 11 Jun, 2025 | 695.0 | 695.0 | 685.0 | 690.0 | 260 Thousand |
| 10 Jun, 2025 | 685.0 | 690.0 | 680.0 | 685.0 | 603.4 Thousand |
| 05 Jun, 2025 | 685.0 | 690.0 | 680.0 | 685.0 | 2.19 Million |
| 04 Jun, 2025 | 685.0 | 690.0 | 685.0 | 685.0 | 1.4 Million |
| 03 Jun, 2025 | 690.0 | 690.0 | 680.0 | 685.0 | 3.09 Million |
| 02 Jun, 2025 | 700.0 | 705.0 | 685.0 | 695.0 | 3.92 Million |
| 28 May, 2025 | 695.0 | 705.0 | 690.0 | 700.0 | 9.63 Million |
| 27 May, 2025 | 735.0 | 740.0 | 735.0 | 740.0 | 9.98 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM