PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 680.0 | 690.0 | 675.0 | 680.0 | 475.2 Thousand |
| 19 Jun, 2025 | 690.0 | 690.0 | 680.0 | 685.0 | 534.1 Thousand |
| 18 Jun, 2025 | 690.0 | 690.0 | 685.0 | 690.0 | 105.9 Thousand |
| 17 Jun, 2025 | 695.0 | 695.0 | 685.0 | 690.0 | 342.9 Thousand |
| 16 Jun, 2025 | 685.0 | 695.0 | 685.0 | 685.0 | 391.5 Thousand |
| 13 Jun, 2025 | 685.0 | 695.0 | 680.0 | 690.0 | 1.37 Million |
| 12 Jun, 2025 | 685.0 | 695.0 | 685.0 | 690.0 | 1.4 Million |
| 11 Jun, 2025 | 695.0 | 695.0 | 685.0 | 685.0 | 2.52 Million |
| 10 Jun, 2025 | 685.0 | 695.0 | 680.0 | 695.0 | 2.1 Million |
| 05 Jun, 2025 | 685.0 | 690.0 | 680.0 | 685.0 | 2.35 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM