PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 685.0 695.0 680.0 695.0 298.3 Thousand
12 Jun, 2025 685.0 690.0 685.0 690.0 230.4 Thousand
11 Jun, 2025 695.0 695.0 685.0 690.0 260 Thousand
10 Jun, 2025 685.0 690.0 680.0 685.0 603.4 Thousand
05 Jun, 2025 685.0 690.0 680.0 685.0 2.19 Million
04 Jun, 2025 685.0 690.0 685.0 685.0 1.4 Million
03 Jun, 2025 690.0 690.0 680.0 685.0 3.09 Million
02 Jun, 2025 700.0 705.0 685.0 695.0 3.92 Million
28 May, 2025 695.0 705.0 690.0 700.0 9.63 Million
27 May, 2025 735.0 740.0 735.0 740.0 9.98 Million