PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 725.0 | 725.0 | 705.0 | 715.0 | 5.28 Million |
| 20 Oct, 2023 | 730.0 | 730.0 | 715.0 | 725.0 | 4.68 Million |
| 19 Oct, 2023 | 730.0 | 735.0 | 725.0 | 730.0 | 3.56 Million |
| 18 Oct, 2023 | 730.0 | 735.0 | 730.0 | 730.0 | 1.17 Million |
| 17 Oct, 2023 | 730.0 | 735.0 | 725.0 | 735.0 | 1.43 Million |
| 16 Oct, 2023 | 745.0 | 745.0 | 725.0 | 730.0 | 6.73 Million |
| 13 Oct, 2023 | 750.0 | 750.0 | 735.0 | 745.0 | 1.59 Million |
| 12 Oct, 2023 | 740.0 | 750.0 | 740.0 | 745.0 | 1.24 Million |
| 11 Oct, 2023 | 740.0 | 745.0 | 735.0 | 740.0 | 752.5 Thousand |
| 10 Oct, 2023 | 740.0 | 745.0 | 735.0 | 740.0 | 999.1 Thousand |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM