PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 710.0 715.0 705.0 705.0 7.24 Million
03 Nov, 2023 705.0 715.0 705.0 710.0 1.34 Million
02 Nov, 2023 705.0 710.0 700.0 705.0 4.76 Million
01 Nov, 2023 715.0 715.0 700.0 705.0 4.7 Million
31 Oct, 2023 715.0 730.0 705.0 710.0 7.51 Million
30 Oct, 2023 715.0 715.0 700.0 710.0 8.26 Million
27 Oct, 2023 725.0 725.0 705.0 715.0 4.86 Million
26 Oct, 2023 740.0 745.0 720.0 725.0 2.75 Million
25 Oct, 2023 710.0 740.0 710.0 740.0 5.59 Million
24 Oct, 2023 710.0 720.0 710.0 715.0 1.99 Million