PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 705.0 | 705.0 | 695.0 | 700.0 | 1.26 Million |
| 05 Feb, 2024 | 705.0 | 705.0 | 695.0 | 705.0 | 2.33 Million |
| 02 Feb, 2024 | 705.0 | 705.0 | 700.0 | 700.0 | 794.5 Thousand |
| 01 Feb, 2024 | 705.0 | 705.0 | 700.0 | 705.0 | 1.14 Million |
| 31 Jan, 2024 | 700.0 | 705.0 | 700.0 | 705.0 | 671.7 Thousand |
| 30 Jan, 2024 | 700.0 | 705.0 | 695.0 | 700.0 | 987.8 Thousand |
| 29 Jan, 2024 | 700.0 | 700.0 | 695.0 | 700.0 | 1.8 Million |
| 26 Jan, 2024 | 695.0 | 705.0 | 695.0 | 700.0 | 942.7 Thousand |
| 25 Jan, 2024 | 700.0 | 700.0 | 695.0 | 695.0 | 2.47 Million |
| 24 Jan, 2024 | 705.0 | 705.0 | 695.0 | 695.0 | 1.63 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM