PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 690.0 | 690.0 | 685.0 | 690.0 | 1.06 Million |
| 25 Mar, 2024 | 695.0 | 695.0 | 685.0 | 690.0 | 5.31 Million |
| 22 Mar, 2024 | 690.0 | 695.0 | 685.0 | 695.0 | 1.83 Million |
| 21 Mar, 2024 | 695.0 | 695.0 | 685.0 | 690.0 | 1.42 Million |
| 20 Mar, 2024 | 690.0 | 695.0 | 685.0 | 690.0 | 4.49 Million |
| 19 Mar, 2024 | 690.0 | 695.0 | 685.0 | 690.0 | 3.32 Million |
| 18 Mar, 2024 | 690.0 | 695.0 | 685.0 | 690.0 | 1.06 Million |
| 15 Mar, 2024 | 690.0 | 695.0 | 685.0 | 690.0 | 1.8 Million |
| 14 Mar, 2024 | 685.0 | 690.0 | 680.0 | 690.0 | 898.2 Thousand |
| 13 Mar, 2024 | 690.0 | 690.0 | 680.0 | 685.0 | 1.72 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM