PT Cikarang Listrindo Tbk (POWR.JK)

IDR 710.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 680.0 685.0 675.0 680.0 4.78 Million
18 Apr, 2024 685.0 685.0 680.0 680.0 2.36 Million
17 Apr, 2024 685.0 695.0 680.0 680.0 6.16 Million
16 Apr, 2024 685.0 685.0 680.0 680.0 5.7 Million
05 Apr, 2024 685.0 690.0 680.0 685.0 5.05 Million
04 Apr, 2024 680.0 685.0 680.0 685.0 3.5 Million
03 Apr, 2024 680.0 685.0 675.0 680.0 1.3 Million
02 Apr, 2024 685.0 685.0 680.0 680.0 893.4 Thousand
01 Apr, 2024 690.0 690.0 680.0 685.0 8.1 Million
28 Mar, 2024 690.0 690.0 685.0 685.0 1.63 Million