PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 675.0 | 675.0 | 665.0 | 665.0 | 2.99 Million |
| 21 May, 2024 | 675.0 | 675.0 | 670.0 | 670.0 | 980.7 Thousand |
| 20 May, 2024 | 670.0 | 680.0 | 665.0 | 675.0 | 7.51 Million |
| 17 May, 2024 | 670.0 | 675.0 | 665.0 | 670.0 | 8.54 Million |
| 16 May, 2024 | 665.0 | 675.0 | 665.0 | 670.0 | 8.96 Million |
| 15 May, 2024 | 675.0 | 675.0 | 665.0 | 665.0 | 3.74 Million |
| 14 May, 2024 | 675.0 | 675.0 | 670.0 | 675.0 | 1.53 Million |
| 13 May, 2024 | 675.0 | 675.0 | 670.0 | 670.0 | 4.78 Million |
| 08 May, 2024 | 675.0 | 680.0 | 670.0 | 675.0 | 7.78 Million |
| 07 May, 2024 | 680.0 | 685.0 | 670.0 | 675.0 | 3.3 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM