PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 660.0 | 660.0 | 620.0 | 625.0 | 33.37 Million |
| 06 Jun, 2024 | 665.0 | 670.0 | 660.0 | 665.0 | 12.31 Million |
| 05 Jun, 2024 | 665.0 | 670.0 | 660.0 | 665.0 | 7.62 Million |
| 04 Jun, 2024 | 665.0 | 670.0 | 660.0 | 665.0 | 8.04 Million |
| 03 Jun, 2024 | 665.0 | 665.0 | 660.0 | 665.0 | 10.31 Million |
| 31 May, 2024 | 665.0 | 665.0 | 660.0 | 665.0 | 3.64 Million |
| 30 May, 2024 | 665.0 | 670.0 | 660.0 | 660.0 | 7.55 Million |
| 29 May, 2024 | 670.0 | 670.0 | 660.0 | 660.0 | 17.43 Million |
| 28 May, 2024 | 670.0 | 670.0 | 665.0 | 670.0 | 2.97 Million |
| 27 May, 2024 | 670.0 | 670.0 | 665.0 | 670.0 | 12.4 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM