PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 620.0 | 635.0 | 615.0 | 630.0 | 5.33 Million |
| 24 Jun, 2024 | 620.0 | 620.0 | 610.0 | 620.0 | 1.68 Million |
| 21 Jun, 2024 | 615.0 | 620.0 | 610.0 | 615.0 | 3.34 Million |
| 20 Jun, 2024 | 610.0 | 615.0 | 605.0 | 615.0 | 2.66 Million |
| 19 Jun, 2024 | 610.0 | 620.0 | 605.0 | 610.0 | 5.99 Million |
| 14 Jun, 2024 | 625.0 | 625.0 | 610.0 | 615.0 | 3.34 Million |
| 13 Jun, 2024 | 615.0 | 625.0 | 615.0 | 620.0 | 2.64 Million |
| 12 Jun, 2024 | 630.0 | 630.0 | 610.0 | 615.0 | 8.48 Million |
| 11 Jun, 2024 | 620.0 | 625.0 | 620.0 | 625.0 | 3.8 Million |
| 10 Jun, 2024 | 625.0 | 630.0 | 620.0 | 620.0 | 9.84 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM