PT Cikarang Listrindo Tbk (POWR.JK)
IDR 710.0
(0.7%)
IDR 710.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 675.0 | 690.0 | 675.0 | 680.0 | 8.87 Million |
| 03 May, 2024 | 675.0 | 680.0 | 670.0 | 680.0 | 4.32 Million |
| 02 May, 2024 | 680.0 | 680.0 | 670.0 | 680.0 | 4.74 Million |
| 30 Apr, 2024 | 675.0 | 685.0 | 675.0 | 680.0 | 4.27 Million |
| 29 Apr, 2024 | 675.0 | 685.0 | 670.0 | 675.0 | 7.06 Million |
| 26 Apr, 2024 | 685.0 | 685.0 | 675.0 | 675.0 | 3.14 Million |
| 25 Apr, 2024 | 685.0 | 685.0 | 680.0 | 685.0 | 1.45 Million |
| 24 Apr, 2024 | 685.0 | 690.0 | 680.0 | 680.0 | 5.16 Million |
| 23 Apr, 2024 | 680.0 | 685.0 | 675.0 | 685.0 | 1.36 Million |
| 22 Apr, 2024 | 680.0 | 680.0 | 675.0 | 680.0 | 2.53 Million |
CUYRF
VIL
ECSTSTL
100090
LFST
AURUM