PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 900.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 665.0 725.0 665.0 725.0 6500.00
07 Mar, 2024 700.0 720.0 665.0 720.0 7000.00
06 Mar, 2024 700.0 745.0 690.0 720.0 7400.00
05 Mar, 2024 695.0 825.0 690.0 720.0 39.8 Thousand
04 Mar, 2024 725.0 725.0 685.0 725.0 11.4 Thousand
01 Mar, 2024 725.0 735.0 725.0 735.0 15.1 Thousand
29 Feb, 2024 745.0 745.0 670.0 725.0 20 Thousand
28 Feb, 2024 675.0 730.0 655.0 705.0 13.6 Thousand
27 Feb, 2024 685.0 755.0 685.0 695.0 31.4 Thousand
26 Feb, 2024 655.0 750.0 655.0 700.0 11.6 Thousand