IDR 900.0
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 665.0 | 725.0 | 665.0 | 725.0 | 6500.00 |
07 Mar, 2024 | 700.0 | 720.0 | 665.0 | 720.0 | 7000.00 |
06 Mar, 2024 | 700.0 | 745.0 | 690.0 | 720.0 | 7400.00 |
05 Mar, 2024 | 695.0 | 825.0 | 690.0 | 720.0 | 39.8 Thousand |
04 Mar, 2024 | 725.0 | 725.0 | 685.0 | 725.0 | 11.4 Thousand |
01 Mar, 2024 | 725.0 | 735.0 | 725.0 | 735.0 | 15.1 Thousand |
29 Feb, 2024 | 745.0 | 745.0 | 670.0 | 725.0 | 20 Thousand |
28 Feb, 2024 | 675.0 | 730.0 | 655.0 | 705.0 | 13.6 Thousand |
27 Feb, 2024 | 685.0 | 755.0 | 685.0 | 695.0 | 31.4 Thousand |
26 Feb, 2024 | 655.0 | 750.0 | 655.0 | 700.0 | 11.6 Thousand |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF