PT Nusantara Pelabuhan Handal Tbk (PORT.JK)
IDR 810.0
(-1.22%)
IDR 810.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 730.0 | 800.0 | 730.0 | 760.0 | 14.6 Thousand |
| 14 Mar, 2024 | 705.0 | 735.0 | 705.0 | 735.0 | 14 Thousand |
| 13 Mar, 2024 | 655.0 | 735.0 | 655.0 | 730.0 | 9500.00 |
| 08 Mar, 2024 | 665.0 | 725.0 | 665.0 | 725.0 | 6500.00 |
| 07 Mar, 2024 | 700.0 | 720.0 | 665.0 | 720.0 | 7000.00 |
| 06 Mar, 2024 | 700.0 | 745.0 | 690.0 | 720.0 | 7400.00 |
| 05 Mar, 2024 | 695.0 | 825.0 | 690.0 | 720.0 | 39.8 Thousand |
| 04 Mar, 2024 | 725.0 | 725.0 | 685.0 | 725.0 | 11.4 Thousand |
| 01 Mar, 2024 | 725.0 | 735.0 | 725.0 | 735.0 | 15.1 Thousand |
| 29 Feb, 2024 | 745.0 | 745.0 | 670.0 | 725.0 | 20 Thousand |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF