PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 675.0 730.0 655.0 705.0 13.6 Thousand
27 Feb, 2024 685.0 755.0 685.0 695.0 31.4 Thousand
26 Feb, 2024 655.0 750.0 655.0 700.0 11.6 Thousand
23 Feb, 2024 700.0 700.0 700.0 700.0 1600.00
22 Feb, 2024 685.0 700.0 680.0 700.0 3700.00
21 Feb, 2024 685.0 700.0 680.0 700.0 9800.00
20 Feb, 2024 695.0 700.0 690.0 695.0 10.9 Thousand
19 Feb, 2024 690.0 700.0 680.0 700.0 7900.00
16 Feb, 2024 670.0 690.0 670.0 690.0 76.2 Thousand
15 Feb, 2024 680.0 735.0 635.0 685.0 84.8 Thousand