PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 725.0 740.0 720.0 740.0 1500.00
28 Mar, 2024 725.0 745.0 700.0 745.0 8200.00
27 Mar, 2024 725.0 745.0 700.0 745.0 14.1 Thousand
26 Mar, 2024 720.0 750.0 695.0 745.0 10.3 Thousand
25 Mar, 2024 745.0 745.0 695.0 730.0 9800.00
22 Mar, 2024 770.0 770.0 725.0 745.0 4900.00
21 Mar, 2024 750.0 775.0 725.0 755.0 41.3 Thousand
20 Mar, 2024 770.0 795.0 750.0 755.0 14.6 Thousand
19 Mar, 2024 740.0 765.0 740.0 765.0 7200.00
18 Mar, 2024 730.0 760.0 730.0 750.0 2900.00