PT Nusantara Pelabuhan Handal Tbk (PORT.JK)
IDR 810.0
(-1.22%)
IDR 810.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 740.0 | 745.0 | 705.0 | 740.0 | 10.2 Thousand |
| 22 Apr, 2024 | 670.0 | 745.0 | 670.0 | 745.0 | 11.1 Thousand |
| 19 Apr, 2024 | 670.0 | 725.0 | 670.0 | 725.0 | 8400.00 |
| 18 Apr, 2024 | 675.0 | 730.0 | 675.0 | 730.0 | 12.3 Thousand |
| 17 Apr, 2024 | 680.0 | 740.0 | 675.0 | 730.0 | 9200.00 |
| 16 Apr, 2024 | 730.0 | 770.0 | 705.0 | 735.0 | 14.6 Thousand |
| 05 Apr, 2024 | 680.0 | 740.0 | 680.0 | 730.0 | 8300.00 |
| 04 Apr, 2024 | 735.0 | 735.0 | 685.0 | 700.0 | 15 Thousand |
| 03 Apr, 2024 | 695.0 | 750.0 | 675.0 | 695.0 | 16.5 Thousand |
| 02 Apr, 2024 | 725.0 | 725.0 | 715.0 | 715.0 | 3200.00 |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF