PT Nusantara Pelabuhan Handal Tbk (PORT.JK)
IDR 810.0
(-1.22%)
IDR 810.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 685.0 | 710.0 | 685.0 | 700.0 | 11.7 Thousand |
| 27 May, 2024 | 660.0 | 695.0 | 640.0 | 685.0 | 11.3 Thousand |
| 22 May, 2024 | 660.0 | 660.0 | 660.0 | 660.0 | 300.00 |
| 21 May, 2024 | 675.0 | 715.0 | 660.0 | 670.0 | 69.9 Thousand |
| 20 May, 2024 | 675.0 | 715.0 | 670.0 | 700.0 | 11.9 Thousand |
| 17 May, 2024 | 680.0 | 730.0 | 675.0 | 685.0 | 9500.00 |
| 16 May, 2024 | 670.0 | 720.0 | 670.0 | 720.0 | 8400.00 |
| 15 May, 2024 | 680.0 | 725.0 | 660.0 | 710.0 | 9200.00 |
| 14 May, 2024 | 675.0 | 725.0 | 675.0 | 705.0 | 9000.00 |
| 13 May, 2024 | 665.0 | 725.0 | 665.0 | 695.0 | 21.7 Thousand |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF