PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 665.0 700.0 660.0 665.0 12 Thousand
10 Jun, 2024 655.0 700.0 655.0 665.0 300.00
07 Jun, 2024 670.0 705.0 655.0 705.0 16 Thousand
06 Jun, 2024 670.0 715.0 670.0 705.0 8500.00
05 Jun, 2024 700.0 700.0 700.0 700.0 1500.00
04 Jun, 2024 675.0 705.0 675.0 705.0 1200.00
03 Jun, 2024 695.0 710.0 685.0 705.0 800.00
31 May, 2024 655.0 715.0 655.0 695.0 12.6 Thousand
30 May, 2024 700.0 710.0 670.0 670.0 5200.00
29 May, 2024 700.0 705.0 675.0 695.0 12.5 Thousand