PT Nusantara Pelabuhan Handal Tbk (PORT.JK)
IDR 810.0
(-1.22%)
IDR 810.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 765.0 | 765.0 | 750.0 | 765.0 | 11.9 Thousand |
| 10 Jul, 2024 | 765.0 | 770.0 | 765.0 | 765.0 | 65.9 Thousand |
| 09 Jul, 2024 | 775.0 | 775.0 | 735.0 | 760.0 | 37.3 Thousand |
| 08 Jul, 2024 | 705.0 | 790.0 | 700.0 | 785.0 | 136 Thousand |
| 05 Jul, 2024 | 705.0 | 710.0 | 685.0 | 700.0 | 64.6 Thousand |
| 04 Jul, 2024 | 725.0 | 725.0 | 695.0 | 700.0 | 78.6 Thousand |
| 03 Jul, 2024 | 680.0 | 690.0 | 680.0 | 690.0 | 14.5 Thousand |
| 02 Jul, 2024 | 700.0 | 740.0 | 700.0 | 700.0 | 28.7 Thousand |
| 01 Jul, 2024 | 700.0 | 790.0 | 670.0 | 685.0 | 101.8 Thousand |
| 28 Jun, 2024 | 665.0 | 730.0 | 655.0 | 730.0 | 132.4 Thousand |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF