PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 740.0 755.0 735.0 755.0 40.2 Thousand
24 Jul, 2024 750.0 760.0 745.0 745.0 6700.00
23 Jul, 2024 760.0 760.0 760.0 760.0 -
22 Jul, 2024 765.0 765.0 740.0 760.0 7200.00
19 Jul, 2024 755.0 765.0 745.0 745.0 30.7 Thousand
18 Jul, 2024 765.0 780.0 750.0 775.0 1800.00
17 Jul, 2024 765.0 765.0 765.0 765.0 6100.00
16 Jul, 2024 765.0 780.0 745.0 765.0 8700.00
15 Jul, 2024 750.0 765.0 750.0 765.0 6700.00
12 Jul, 2024 765.0 765.0 750.0 765.0 6900.00