PT Nusantara Pelabuhan Handal Tbk (PORT.JK)
IDR 810.0
(-1.22%)
IDR 810.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 750.0 | 795.0 | 745.0 | 770.0 | 11.2 Thousand |
| 07 Aug, 2024 | 760.0 | 765.0 | 760.0 | 760.0 | 5400.00 |
| 06 Aug, 2024 | 760.0 | 760.0 | 755.0 | 760.0 | 1600.00 |
| 05 Aug, 2024 | 775.0 | 775.0 | 755.0 | 775.0 | 1600.00 |
| 02 Aug, 2024 | 750.0 | 800.0 | 750.0 | 775.0 | 22.4 Thousand |
| 01 Aug, 2024 | 760.0 | 760.0 | 750.0 | 750.0 | 12.3 Thousand |
| 31 Jul, 2024 | 745.0 | 760.0 | 745.0 | 760.0 | 800.00 |
| 30 Jul, 2024 | 755.0 | 760.0 | 745.0 | 760.0 | 2000.00 |
| 29 Jul, 2024 | 745.0 | 745.0 | 745.0 | 745.0 | 10.3 Thousand |
| 26 Jul, 2024 | 755.0 | 755.0 | 755.0 | 755.0 | 900.00 |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF