PT Nusantara Pelabuhan Handal Tbk (PORT.JK)
IDR 840.0
(-2.33%)
IDR 840.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 850.0 | 850.0 | 830.0 | 830.0 | 1400.00 |
| 05 Jun, 2025 | 820.0 | 860.0 | 810.0 | 850.0 | 12.7 Thousand |
| 04 Jun, 2025 | 840.0 | 850.0 | 825.0 | 830.0 | 8200.00 |
| 03 Jun, 2025 | 820.0 | 870.0 | 820.0 | 850.0 | 21.6 Thousand |
| 02 Jun, 2025 | 845.0 | 850.0 | 815.0 | 840.0 | 35 Thousand |
| 28 May, 2025 | 830.0 | 860.0 | 830.0 | 855.0 | 52.8 Thousand |
| 27 May, 2025 | 825.0 | 865.0 | 820.0 | 830.0 | 67.6 Thousand |
| 26 May, 2025 | 815.0 | 845.0 | 810.0 | 845.0 | 3000.00 |
| 23 May, 2025 | 835.0 | 850.0 | 810.0 | 830.0 | 5100.00 |
| 22 May, 2025 | 865.0 | 865.0 | 830.0 | 840.0 | 17.3 Thousand |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF