PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 800.0 820.0 795.0 810.0 144.2 Thousand
02 Jan, 2025 810.0 815.0 810.0 815.0 8900.00
30 Dec, 2024 840.0 850.0 805.0 810.0 22.8 Thousand
27 Dec, 2024 820.0 845.0 805.0 840.0 47.3 Thousand
24 Dec, 2024 820.0 825.0 805.0 820.0 20.1 Thousand
23 Dec, 2024 810.0 830.0 800.0 825.0 18 Thousand
20 Dec, 2024 800.0 810.0 795.0 810.0 37.7 Thousand
19 Dec, 2024 810.0 820.0 800.0 800.0 90.1 Thousand
18 Dec, 2024 810.0 820.0 810.0 820.0 39.6 Thousand
17 Dec, 2024 815.0 820.0 810.0 820.0 39.9 Thousand