PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 820.0 820.0 810.0 810.0 173.7 Thousand
29 Nov, 2024 845.0 845.0 810.0 820.0 37.3 Thousand
28 Nov, 2024 825.0 850.0 820.0 835.0 20.4 Thousand
26 Nov, 2024 840.0 840.0 815.0 820.0 73 Thousand
25 Nov, 2024 855.0 920.0 830.0 840.0 151 Thousand
22 Nov, 2024 815.0 860.0 810.0 855.0 138.4 Thousand
21 Nov, 2024 810.0 830.0 810.0 815.0 60.4 Thousand
20 Nov, 2024 825.0 830.0 815.0 830.0 36.1 Thousand
19 Nov, 2024 830.0 835.0 815.0 830.0 40.9 Thousand
18 Nov, 2024 810.0 830.0 810.0 830.0 274.5 Thousand