PT Nusantara Pelabuhan Handal Tbk (PORT.JK)
IDR 810.0
(-1.22%)
IDR 810.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 785.0 | 830.0 | 785.0 | 820.0 | 14.9 Thousand |
| 22 Sep, 2023 | 835.0 | 835.0 | 770.0 | 785.0 | 34.8 Thousand |
| 21 Sep, 2023 | 795.0 | 960.0 | 740.0 | 800.0 | 127.1 Thousand |
| 20 Sep, 2023 | 760.0 | 810.0 | 760.0 | 770.0 | 22.4 Thousand |
| 19 Sep, 2023 | 780.0 | 780.0 | 780.0 | 780.0 | 200.00 |
| 18 Sep, 2023 | 780.0 | 830.0 | 780.0 | 780.0 | 13.9 Thousand |
| 15 Sep, 2023 | 800.0 | 800.0 | 775.0 | 780.0 | 8000.00 |
| 14 Sep, 2023 | 815.0 | 815.0 | 760.0 | 800.0 | 8800.00 |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF