PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 735.0 745.0 735.0 745.0 1000.00
23 Oct, 2023 785.0 790.0 725.0 775.0 9300.00
20 Oct, 2023 790.0 790.0 750.0 780.0 1300.00
19 Oct, 2023 795.0 795.0 725.0 770.0 8200.00
18 Oct, 2023 755.0 795.0 755.0 795.0 9700.00
17 Oct, 2023 785.0 795.0 740.0 795.0 16.6 Thousand
16 Oct, 2023 765.0 785.0 765.0 785.0 400.00
13 Oct, 2023 760.0 810.0 760.0 765.0 13.6 Thousand
12 Oct, 2023 805.0 805.0 765.0 790.0 6500.00
11 Oct, 2023 815.0 815.0 760.0 805.0 9800.00