PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 795.0 795.0 775.0 790.0 62.6 Thousand
29 Nov, 2023 830.0 830.0 790.0 790.0 50.5 Thousand
28 Nov, 2023 805.0 835.0 800.0 805.0 56.6 Thousand
27 Nov, 2023 840.0 875.0 805.0 805.0 132.5 Thousand
24 Nov, 2023 1000.0 1090.0 815.0 840.0 1.32 Million
23 Nov, 2023 845.0 985.0 845.0 985.0 1.28 Million
22 Nov, 2023 805.0 835.0 790.0 790.0 3300.00
21 Nov, 2023 830.0 830.0 805.0 805.0 2600.00
20 Nov, 2023 895.0 920.0 755.0 810.0 112.5 Thousand
17 Nov, 2023 745.0 925.0 745.0 920.0 152.4 Thousand