PT Nusantara Pelabuhan Handal Tbk (PORT.JK)
IDR 810.0
(-1.22%)
IDR 810.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 720.0 | 740.0 | 720.0 | 720.0 | 72.9 Thousand |
| 11 Dec, 2023 | 740.0 | 745.0 | 715.0 | 720.0 | 93.7 Thousand |
| 08 Dec, 2023 | 730.0 | 740.0 | 705.0 | 720.0 | 31 Thousand |
| 07 Dec, 2023 | 780.0 | 795.0 | 725.0 | 730.0 | 24.8 Thousand |
| 06 Dec, 2023 | 735.0 | 800.0 | 715.0 | 760.0 | 85.1 Thousand |
| 05 Dec, 2023 | 725.0 | 800.0 | 710.0 | 735.0 | 53.1 Thousand |
| 04 Dec, 2023 | 750.0 | 770.0 | 700.0 | 750.0 | 143.8 Thousand |
| 01 Dec, 2023 | 810.0 | 810.0 | 750.0 | 780.0 | 141.7 Thousand |
| 30 Nov, 2023 | 795.0 | 795.0 | 775.0 | 790.0 | 62.6 Thousand |
| 29 Nov, 2023 | 830.0 | 830.0 | 790.0 | 790.0 | 50.5 Thousand |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF