PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 715.0 725.0 710.0 715.0 24.6 Thousand
27 Dec, 2023 715.0 715.0 705.0 715.0 46.1 Thousand
22 Dec, 2023 715.0 720.0 715.0 720.0 5200.00
21 Dec, 2023 715.0 730.0 715.0 715.0 9700.00
20 Dec, 2023 720.0 720.0 705.0 715.0 18.6 Thousand
19 Dec, 2023 720.0 720.0 720.0 720.0 300.00
18 Dec, 2023 715.0 735.0 715.0 720.0 18.6 Thousand
15 Dec, 2023 715.0 720.0 710.0 715.0 42 Thousand
14 Dec, 2023 730.0 730.0 725.0 725.0 24.5 Thousand
13 Dec, 2023 710.0 740.0 710.0 735.0 45.1 Thousand