PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 725.0 745.0 645.0 660.0 290 Thousand
11 Jan, 2024 695.0 700.0 655.0 665.0 430.4 Thousand
10 Jan, 2024 675.0 735.0 655.0 690.0 21.7 Thousand
09 Jan, 2024 705.0 705.0 595.0 695.0 31.2 Thousand
08 Jan, 2024 710.0 710.0 690.0 705.0 25.7 Thousand
05 Jan, 2024 705.0 705.0 700.0 705.0 6800.00
04 Jan, 2024 710.0 710.0 700.0 705.0 16.9 Thousand
03 Jan, 2024 720.0 725.0 700.0 710.0 52.7 Thousand
02 Jan, 2024 705.0 705.0 700.0 705.0 25.8 Thousand
29 Dec, 2023 720.0 720.0 705.0 710.0 7000.00