PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 665.0 690.0 665.0 690.0 3300.00
25 Jan, 2024 685.0 690.0 685.0 690.0 200.00
24 Jan, 2024 665.0 695.0 660.0 695.0 5800.00
23 Jan, 2024 700.0 700.0 665.0 695.0 22.7 Thousand
22 Jan, 2024 655.0 700.0 655.0 700.0 18.5 Thousand
19 Jan, 2024 695.0 695.0 660.0 660.0 13.6 Thousand
18 Jan, 2024 685.0 695.0 650.0 675.0 12.5 Thousand
17 Jan, 2024 660.0 675.0 655.0 675.0 29.9 Thousand
16 Jan, 2024 650.0 655.0 650.0 655.0 4400.00
15 Jan, 2024 660.0 670.0 650.0 670.0 11.7 Thousand