IDR 810.0
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 830.0 | 830.0 | 810.0 | 825.0 | 31.7 Thousand |
13 Dec, 2024 | 860.0 | 885.0 | 815.0 | 830.0 | 207.1 Thousand |
12 Dec, 2024 | 855.0 | 875.0 | 825.0 | 845.0 | 162.6 Thousand |
11 Dec, 2024 | 840.0 | 840.0 | 820.0 | 835.0 | 111.5 Thousand |
10 Dec, 2024 | 840.0 | 870.0 | 810.0 | 840.0 | 125.4 Thousand |
09 Dec, 2024 | 845.0 | 845.0 | 820.0 | 830.0 | 55.3 Thousand |
06 Dec, 2024 | 830.0 | 860.0 | 825.0 | 845.0 | 69.8 Thousand |
05 Dec, 2024 | 830.0 | 830.0 | 815.0 | 830.0 | 98.7 Thousand |
04 Dec, 2024 | 825.0 | 840.0 | 815.0 | 820.0 | 36.3 Thousand |
03 Dec, 2024 | 810.0 | 830.0 | 810.0 | 825.0 | 95.3 Thousand |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF