PT Nusantara Pelabuhan Handal Tbk (PORT.JK)

IDR 810.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 830.0 830.0 810.0 825.0 31.7 Thousand
13 Dec, 2024 860.0 885.0 815.0 830.0 207.1 Thousand
12 Dec, 2024 855.0 875.0 825.0 845.0 162.6 Thousand
11 Dec, 2024 840.0 840.0 820.0 835.0 111.5 Thousand
10 Dec, 2024 840.0 870.0 810.0 840.0 125.4 Thousand
09 Dec, 2024 845.0 845.0 820.0 830.0 55.3 Thousand
06 Dec, 2024 830.0 860.0 825.0 845.0 69.8 Thousand
05 Dec, 2024 830.0 830.0 815.0 830.0 98.7 Thousand
04 Dec, 2024 825.0 840.0 815.0 820.0 36.3 Thousand
03 Dec, 2024 810.0 830.0 810.0 825.0 95.3 Thousand