PT Nusantara Pelabuhan Handal Tbk (PORT.JK)
IDR 810.0
(-1.22%)
IDR 810.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 905.0 | 945.0 | 875.0 | 910.0 | 19.9 Thousand |
| 30 Aug, 2024 | 890.0 | 945.0 | 845.0 | 905.0 | 18.2 Thousand |
| 29 Aug, 2024 | 870.0 | 895.0 | 790.0 | 890.0 | 209.1 Thousand |
| 28 Aug, 2024 | 960.0 | 1100.0 | 800.0 | 805.0 | 626.1 Thousand |
| 27 Aug, 2024 | 960.0 | 980.0 | 920.0 | 970.0 | 626.1 Thousand |
| 26 Aug, 2024 | 990.0 | 990.0 | 805.0 | 960.0 | 110 Thousand |
| 25 Aug, 2024 | 990.0 | 990.0 | 805.0 | 960.0 | 57.6 Thousand |
| 23 Aug, 2024 | 820.0 | 1025.0 | 790.0 | 990.0 | 125.8 Thousand |
| 22 Aug, 2024 | 850.0 | 850.0 | 800.0 | 820.0 | 125.8 Thousand |
| 21 Aug, 2024 | 845.0 | 880.0 | 775.0 | 850.0 | 98.3 Thousand |
600486
VITROA
GSHRF
MLXSF
RSKIA
PSORF